Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 15:35:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.98万	$1.11亿	-2.29%
143	EWYBEWYB	$145.45	$146.28	$137.67	$137.66万	—	2.57%
217	ORDIOrdinals	$3.172	$3.25	$3.12	$80.91万	$6,636.40万	-1.40%
133	ATOMCosmos	$1.399	$1.42	$1.36	$154.27万	$5.38亿	0.79%
455	ADBEBADBEB	$235.12	$240.06	$232.12	$26.73万	—	-1.23%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
345	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.59万	$1,951.30万	-1.12%
4	ZEC大零币	$987.6	$1,199.82	$966.06	$2.80亿	$167.61亿	-14.43%
541	ALICEMy Neighbor Alice	$0.1184	$0.1222	$0.117	$18.63万	$1,086.19万	-1.33%
154	METABMETAB	$646.24	$649.58	$634.91	$126.02万	—	0.15%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$705.10万	$13.19亿	-0.01%
113	AVGOBAVGOB	$341.4	$343.50	$311.64	$209.02万	—	7.36%
445	NOMNomina	$0.001413	$0.001456	$0.001395	$27.67万	$407.91万	-1.81%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
163	MUBARAKMubarak	$0.03621	$0.03917	$0.036	$117.06万	$3,639.73万	-7.32%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.79万	$1,326.88万	-2.36%
241	GIGGLEGiggle Fund	$27.84	$29.15	$27.62	$72.85万	$2,791.85万	-2.79%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.23万	$957.21万	-3.36%
84	TSLABTesla (bStocks Tokenized Stock	$384.8	$387.61	$370.78	$362.16万	$2,521.17万	1.92%
170	LSK应用链	$0.1657	$0.1739	$0.1629	$113.28万	$3,313.37万	-3.66%