Band Protocol

BAND · 美元计价

$0.174

≈ ￥1.1484

0.06% ($0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1739

24H 成交量

$6.43万

流通市值

$3,198.03万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.12万	$1.11亿	-1.07%
178	EWYBEWYB	$143.8	$144.38	$137.67	$106.00万	—	1.71%
222	ORDIOrdinals	$3.199	$3.25	$3.12	$78.89万	$6,636.40万	1.17%
121	ATOMCosmos	$1.405	$1.42	$1.36	$189.94万	$5.38亿	2.78%
457	ADBEBADBEB	$236.09	$240.06	$232.12	$26.85万	—	-0.54%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
339	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.60万	$1,951.30万	0.85%
4	ZEC大零币	$1021.09	$1,199.82	$994.22	$2.57亿	$167.61亿	-11.30%
537	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.95万	$1,086.19万	0.51%
164	METABMETAB	$648.22	$648.75	$634.91	$120.60万	—	0.65%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$680.72万	$13.19亿	-0.01%
115	AVGOBAVGOB	$341.79	$342.60	$311.64	$205.26万	—	6.62%
406	NOMNomina	$0.001418	$0.001456	$0.001395	$32.38万	$407.91万	-0.98%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
158	MUBARAKMubarak	$0.03693	$0.03934	$0.03609	$123.47万	$3,639.73万	-4.30%
612	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.55万	$1,326.88万	-0.80%
221	GIGGLEGiggle Fund	$27.93	$29.15	$27.67	$79.11万	$2,791.85万	-1.55%
405	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.38万	$957.21万	-2.92%
86	TSLABTesla (bStocks Tokenized Stock	$383.09	$384.92	$370.78	$359.57万	$2,521.17万	1.17%
159	LSK应用链	$0.1661	$0.1743	$0.1629	$123.43万	$3,313.37万	-0.48%