Lombard

BARD · 美元计价

$0.0868

≈ ￥0.57288

-14.14% (-$0.01)

更新于 2026-11-11 11:40:02

24H 最高

$0.1011

24H 最低

$0.0864

今日开盘

$0.1011

24H 成交量

$105.64万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.26万	$1.11亿	-0.53%
156	EWYBEWYB	$144.57	$144.98	$137.67	$125.42万	—	3.16%
232	ORDIOrdinals	$3.201	$3.25	$3.12	$75.36万	$6,636.40万	0.57%
120	ATOMCosmos	$1.405	$1.42	$1.36	$184.26万	$5.38亿	1.30%
454	ADBEBADBEB	$235.76	$240.06	$232.12	$26.80万	—	-0.93%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
337	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.72万	$1,951.30万	1.42%
4	ZEC大零币	$1029.37	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.49%
539	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.86万	$1,086.19万	0.59%
157	METABMETAB	$648.89	$649.37	$634.91	$124.33万	—	0.99%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$666.79万	$13.19亿	-0.01%
110	AVGOBAVGOB	$341.6	$343.50	$311.64	$215.58万	—	7.56%
411	NOMNomina	$0.001428	$0.001456	$0.001395	$31.98万	$407.91万	-0.35%
523	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
161	MUBARAKMubarak	$0.03702	$0.03934	$0.03609	$122.06万	$3,639.73万	-4.93%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.71万	$1,326.88万	0.54%
220	GIGGLEGiggle Fund	$28.13	$29.15	$27.67	$79.50万	$2,791.85万	-1.02%
419	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.24万	$957.21万	-2.48%
86	TSLABTesla (bStocks Tokenized Stock	$384.04	$384.92	$370.78	$351.25万	$2,521.17万	2.00%
158	LSK应用链	$0.1681	$0.1743	$0.1629	$123.44万	$3,313.37万	0.66%