Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.27万	$1.11亿	-1.59%
146	EWYBEWYB	$145.52	$146.09	$137.67	$136.16万	—	2.11%
217	ORDIOrdinals	$3.191	$3.25	$3.12	$80.11万	$6,636.40万	-0.53%
125	ATOMCosmos	$1.405	$1.42	$1.36	$167.26万	$5.38亿	1.81%
454	ADBEBADBEB	$235.96	$240.06	$232.12	$26.72万	—	-0.95%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
340	SKLSKALE	$0.00353	$0.00368	$0.0035	$41.66万	$1,951.30万	-0.28%
4	ZEC大零币	$1008.19	$1,199.82	$994.22	$2.63亿	$167.61亿	-12.30%
538	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.85万	$1,086.19万	-0.08%
152	METABMETAB	$647.84	$649.58	$634.91	$127.25万	—	0.41%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$687.53万	$13.19亿	-0.01%
111	AVGOBAVGOB	$342.02	$343.50	$311.64	$208.28万	—	6.96%
443	NOMNomina	$0.001422	$0.001456	$0.001395	$27.81万	$407.91万	-1.39%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
160	MUBARAKMubarak	$0.03655	$0.03934	$0.03609	$120.43万	$3,639.73万	-5.65%
612	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.45万	$1,326.88万	-2.11%
237	GIGGLEGiggle Fund	$27.97	$29.15	$27.67	$73.51万	$2,791.85万	-1.34%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.24万	$957.21万	-3.36%
82	TSLABTesla (bStocks Tokenized Stock	$387.03	$387.12	$370.78	$362.35万	$2,521.17万	2.38%
165	LSK应用链	$0.1662	$0.1739	$0.1629	$115.30万	$3,313.37万	-3.88%