比特币
BTC · 美元计价
$73868.01
≈ ￥487528.87
-1.11% (-$829.99)
更新于 2026-11-11 14:10:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74698
24H 成交量
$13.41亿
流通市值
$1.47兆
24H 涨跌额
(-$829.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.27万 | $1.11亿 | -1.59% |
| 146 |
EWYBEWYB
|
$145.52 | $146.09 | $137.67 | $136.16万 | — | 2.11% |
| 217 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $80.11万 | $6,636.40万 | -0.53% |
| 125 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.26万 | $5.38亿 | 1.81% |
| 454 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.72万 | — | -0.95% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 340 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | -0.28% |
| 4 |
ZEC大零币
|
$1008.19 | $1,199.82 | $994.22 | $2.63亿 | $167.61亿 | -12.30% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.85万 | $1,086.19万 | -0.08% |
| 152 |
METABMETAB
|
$647.84 | $649.58 | $634.91 | $127.25万 | — | 0.41% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.53万 | $13.19亿 | -0.01% |
| 111 |
AVGOBAVGOB
|
$342.02 | $343.50 | $311.64 | $208.28万 | — | 6.96% |
| 443 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $27.81万 | $407.91万 | -1.39% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 160 |
MUBARAKMubarak
|
$0.03655 | $0.03934 | $0.03609 | $120.43万 | $3,639.73万 | -5.65% |
| 612 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.45万 | $1,326.88万 | -2.11% |
| 237 |
GIGGLEGiggle Fund
|
$27.97 | $29.15 | $27.67 | $73.51万 | $2,791.85万 | -1.34% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.24万 | $957.21万 | -3.36% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.03 | $387.12 | $370.78 | $362.35万 | $2,521.17万 | 2.38% |
| 165 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $115.30万 | $3,313.37万 | -3.88% |
相关站点
共 40 个
BENQI _加密货币行情
Shiba Inu _数字货币市值
Gram _以太坊ETH价格
Uniswap _币种排行
TQQQB _BTC行情
SNXXB _比特币
KORUB _以太坊ETH价格
达世币 _加密货币行情
Binance _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _比特币
Solana _比特币行情
BitTensor _加密货币行情
TQQQB _数字货币市值
BENQI _数字货币市值
Ethena USDe _比特币
恒星币 _以太坊ETH价格
ONEchain _比特币
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Binance _加密货币行情
瑞波币 _数字货币市值
AMDB _加密货币行情
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
USD.AI _BTC行情
Holo _以太坊ETH价格
比特币 _币种排行
Artificial _BTC行情
EUR _BTC行情
BEB _数字货币市值
BitTensor _比特币行情
Ondo _加密货币行情
BEB _比特币行情
Arbitrum _加密货币行情