Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

0.41% ($0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0738

24H 成交量

$10.74万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.10万	$1.11亿	-1.07%
177	EWYBEWYB	$143.77	$144.38	$137.67	$106.20万	—	1.97%
222	ORDIOrdinals	$3.211	$3.25	$3.12	$78.93万	$6,636.40万	1.36%
121	ATOMCosmos	$1.408	$1.42	$1.36	$189.89万	$5.38亿	2.92%
458	ADBEBADBEB	$236.09	$240.06	$232.12	$26.83万	—	-0.46%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.56万	$1,951.30万	1.70%
4	ZEC大零币	$1027.36	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.93%
537	ALICEMy Neighbor Alice	$0.1199	$0.1222	$0.117	$19.01万	$1,086.19万	0.59%
162	METABMETAB	$647.82	$648.75	$634.91	$121.97万	—	0.68%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$680.81万	$13.19亿	-0.01%
115	AVGOBAVGOB	$341.94	$342.60	$311.64	$205.22万	—	6.80%
407	NOMNomina	$0.001421	$0.001456	$0.001395	$32.35万	$407.91万	-0.98%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
158	MUBARAKMubarak	$0.03701	$0.03934	$0.03609	$123.05万	$3,639.73万	-4.39%
612	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.57万	$1,326.88万	-0.27%
220	GIGGLEGiggle Fund	$28.07	$29.15	$27.67	$79.30万	$2,791.85万	-1.16%
405	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.49万	$957.21万	-3.13%
85	TSLABTesla (bStocks Tokenized Stock	$382.97	$384.92	$370.78	$359.53万	$2,521.17万	1.34%
157	LSK应用链	$0.1675	$0.1743	$0.1629	$123.10万	$3,313.37万	-0.18%