Chromia

CHR · 美元计价

$0.0142

≈ ￥0.09372

-1.11% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01436

24H 成交量

$13.89万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.06万	$1.11亿	-1.07%
223	EWYBEWYB	$142.17	$142.85	$137.67	$79.42万	—	0.67%
215	ORDIOrdinals	$3.198	$3.25	$3.12	$82.26万	$6,636.40万	0.66%
122	ATOMCosmos	$1.4	$1.41	$1.36	$184.56万	$5.38亿	2.26%
463	ADBEBADBEB	$236.21	$240.06	$232.12	$26.59万	—	-0.61%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.62万	$1,951.30万	0.56%
4	ZEC大零币	$1035.86	$1,199.82	$994.22	$2.51亿	$167.61亿	-11.69%
544	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.25万	$1,086.19万	0.25%
165	METABMETAB	$645.42	$648.75	$634.91	$114.62万	—	0.43%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.16万	$13.19亿	-0.01%
120	AVGOBAVGOB	$339.02	$339.02	$311.64	$192.68万	—	5.99%
415	NOMNomina	$0.001428	$0.001456	$0.001395	$31.27万	$407.91万	0.28%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
154	MUBARAKMubarak	$0.03711	$0.03934	$0.03609	$127.06万	$3,639.73万	-4.11%
612	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.37万	$1,326.88万	-0.27%
221	GIGGLEGiggle Fund	$28.15	$29.15	$27.67	$79.84万	$2,791.85万	-1.12%
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.22万	$957.21万	-3.57%
89	TSLABTesla (bStocks Tokenized Stock	$381.86	$381.86	$370.78	$344.19万	$2,521.17万	0.99%
157	LSK应用链	$0.1662	$0.1743	$0.1629	$123.73万	$3,313.37万	-0.72%