Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.90万	$1.11亿	-0.89%
168	EWYBEWYB	$144.26	$144.61	$137.67	$115.67万	—	2.16%
230	ORDIOrdinals	$3.208	$3.25	$3.12	$76.74万	$6,636.40万	0.85%
120	ATOMCosmos	$1.413	$1.42	$1.36	$189.09万	$5.38亿	2.61%
458	ADBEBADBEB	$235.89	$240.06	$232.12	$26.86万	—	-0.51%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
340	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.49万	$1,951.30万	1.41%
4	ZEC大零币	$1030.81	$1,199.82	$994.22	$2.56亿	$167.61亿	-11.27%
538	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$19.02万	$1,086.19万	0.67%
161	METABMETAB	$648.05	$648.75	$634.91	$122.14万	—	0.69%
60	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$674.33万	$13.19亿	-0.01%
116	AVGOBAVGOB	$342.33	$342.60	$311.64	$205.13万	—	6.88%
409	NOMNomina	$0.001429	$0.001456	$0.001395	$32.24万	$407.91万	-0.63%
523	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
157	MUBARAKMubarak	$0.0371	$0.03934	$0.03609	$123.23万	$3,639.73万	-4.33%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
220	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$79.36万	$2,791.85万	-1.09%
406	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.49万	$957.21万	-2.69%
85	TSLABTesla (bStocks Tokenized Stock	$383.93	$384.92	$370.78	$359.66万	$2,521.17万	1.45%
162	LSK应用链	$0.1672	$0.1743	$0.1629	$121.87万	$3,313.37万	-0.30%