Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 09:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.97万	$1.11亿	-1.59%
196	EWYBEWYB	$143.01	$143.38	$137.67	$91.06万	—	1.51%
221	ORDIOrdinals	$3.197	$3.25	$3.12	$79.44万	$6,636.40万	0.76%
122	ATOMCosmos	$1.407	$1.41	$1.36	$184.97万	$5.38亿	2.55%
462	ADBEBADBEB	$235.36	$240.06	$232.12	$26.62万	—	-0.91%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
339	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.23万	$1,951.30万	0.56%
4	ZEC大零币	$1018.08	$1,199.82	$994.22	$2.52亿	$167.61亿	-13.54%
547	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$18.14万	$1,086.19万	0.59%
165	METABMETAB	$646.52	$648.75	$634.91	$115.86万	—	0.46%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.99万	$13.19亿	-0.01%
115	AVGOBAVGOB	$340.11	$340.19	$311.64	$197.52万	—	6.26%
404	NOMNomina	$0.001428	$0.001456	$0.001395	$32.62万	$407.91万	0.07%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
154	MUBARAKMubarak	$0.03705	$0.03934	$0.03609	$125.03万	$3,639.73万	-4.39%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.31万	$1,326.88万	-0.53%
222	GIGGLEGiggle Fund	$28.08	$29.15	$27.67	$79.05万	$2,791.85万	-1.27%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.30万	$957.21万	-2.91%
88	TSLABTesla (bStocks Tokenized Stock	$383.14	$383.31	$370.78	$343.05万	$2,521.17万	1.25%
156	LSK应用链	$0.1654	$0.1743	$0.1629	$123.95万	$3,313.37万	-1.20%