Filecoin

FIL · 美元计价

$0.7634

≈ ￥5.0384

0.93% ($0.01)

更新于 2026-11-11 11:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7564

24H 成交量

$835.02万

流通市值

$6.31亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.12万	$1.11亿	-0.36%
164	EWYBEWYB	$144.85	$144.95	$137.67	$121.90万	—	2.62%
232	ORDIOrdinals	$3.202	$3.25	$3.12	$75.83万	$6,636.40万	0.57%
120	ATOMCosmos	$1.408	$1.42	$1.36	$185.75万	$5.38亿	1.66%
456	ADBEBADBEB	$235.97	$240.06	$232.12	$26.81万	—	-0.64%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
335	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.92万	$1,951.30万	1.41%
4	ZEC大零币	$1035.7	$1,199.82	$994.22	$2.57亿	$167.61亿	-10.29%
537	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.91万	$1,086.19万	0.67%
160	METABMETAB	$648.71	$648.92	$634.91	$123.14万	—	0.88%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$672.93万	$13.19亿	-0.01%
111	AVGOBAVGOB	$343.04	$343.50	$311.64	$213.03万	—	7.44%
410	NOMNomina	$0.001428	$0.001456	$0.001395	$32.07万	$407.91万	-0.90%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
163	MUBARAKMubarak	$0.03706	$0.03934	$0.03609	$121.92万	$3,639.73万	-5.19%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.81万	$1,326.88万	0.27%
221	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$79.45万	$2,791.85万	-0.95%
406	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.57万	$957.21万	-2.25%
87	TSLABTesla (bStocks Tokenized Stock	$384.25	$384.92	$370.78	$353.71万	$2,521.17万	1.78%
161	LSK应用链	$0.1687	$0.1743	$0.1629	$122.68万	$3,313.37万	1.38%