io.net

IO · 美元计价

$0.1158

≈ ￥0.76428

-0.34% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1162

24H 成交量

$48.78万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.89%
220	EWYBEWYB	$142.16	$142.85	$137.67	$80.01万	—	0.41%
216	ORDIOrdinals	$3.194	$3.25	$3.12	$82.14万	$6,636.40万	0.57%
122	ATOMCosmos	$1.399	$1.41	$1.36	$184.08万	$5.38亿	2.27%
462	ADBEBADBEB	$235.98	$240.06	$232.12	$26.63万	—	-0.66%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.53万	$1,951.30万	0.56%
4	ZEC大零币	$1038.32	$1,199.82	$994.22	$2.50亿	$167.61亿	-11.41%
544	ALICEMy Neighbor Alice	$0.1199	$0.1222	$0.117	$18.25万	$1,086.19万	0.50%
166	METABMETAB	$645.43	$648.75	$634.91	$114.66万	—	0.46%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$708.70万	$13.19亿	-0.02%
121	AVGOBAVGOB	$338.6	$338.80	$311.64	$187.30万	—	5.68%
415	NOMNomina	$0.001428	$0.001456	$0.001395	$31.27万	$407.91万	0.14%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
154	MUBARAKMubarak	$0.03716	$0.03934	$0.03609	$127.07万	$3,639.73万	-4.30%
612	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.40万	$1,326.88万	-0.27%
222	GIGGLEGiggle Fund	$28.18	$29.15	$27.67	$79.81万	$2,791.85万	-1.23%
406	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.20万	$957.21万	-3.13%
88	TSLABTesla (bStocks Tokenized Stock	$381.63	$381.85	$370.78	$347.88万	$2,521.17万	0.92%
157	LSK应用链	$0.1658	$0.1743	$0.1629	$123.63万	$3,313.37万	-1.13%