Optimism

OP · 美元计价

$0.1002

≈ ￥0.66132

-0.79% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.101

24H 成交量

$165.84万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.53%
164	EWYBEWYB	$144.71	$144.91	$137.67	$121.90万	—	2.68%
232	ORDIOrdinals	$3.202	$3.25	$3.12	$75.86万	$6,636.40万	0.50%
120	ATOMCosmos	$1.407	$1.42	$1.36	$186.56万	$5.38亿	1.88%
456	ADBEBADBEB	$235.97	$240.06	$232.12	$26.81万	—	-0.64%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
336	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.92万	$1,951.30万	1.70%
4	ZEC大零币	$1034.64	$1,199.82	$994.22	$2.57亿	$167.61亿	-10.41%
537	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.82万	$1,086.19万	0.76%
160	METABMETAB	$648.76	$648.87	$634.91	$122.91万	—	0.95%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$672.98万	$13.19亿	-0.01%
111	AVGOBAVGOB	$342.64	$343.21	$311.64	$213.53万	—	7.29%
409	NOMNomina	$0.001428	$0.001456	$0.001395	$32.20万	$407.91万	-0.76%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
162	MUBARAKMubarak	$0.03708	$0.03934	$0.03609	$122.39万	$3,639.73万	-4.75%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.82万	$1,326.88万	0.27%
221	GIGGLEGiggle Fund	$28.18	$29.15	$27.67	$79.42万	$2,791.85万	-0.98%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.84万	$957.21万	-2.69%
87	TSLABTesla (bStocks Tokenized Stock	$384.36	$384.92	$370.78	$352.74万	$2,521.17万	1.82%
161	LSK应用链	$0.1684	$0.1743	$0.1629	$122.56万	$3,313.37万	1.08%