链察视点
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0923
≈ ￥0.60918
1.32% ($0.00)
更新于 2026-11-11 13:25:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0911
24H 成交量
$123.06万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00534 +0.76% Morpho $2.017 -1.13% METAB $649.37 +0.83% Mubarak $0.03677 -4.96% Nillion $0.05727 +1.01% Lido DAOLDO $0.328 +0.61% Pendle $1.579 +0.57% AAOIB $50.92 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 XEC XECeCash $0.00000557 $0.00000572 $0.00000548 $9.31万 $1.11亿 -1.76%
148 EWYB EWYBEWYB $145.64 $145.75 $137.67 $133.03万 — 2.84%
215 ORDI ORDIOrdinals $3.204 $3.25 $3.12 $80.62万 $6,636.40万 0.35%
125 ATOM ATOMCosmos $1.408 $1.42 $1.36 $166.19万 $5.38亿 1.66%
453 ADBEB ADBEBADBEB $236.34 $240.06 $232.12 $26.74万 — -0.52%
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
340 SKL SKLSKALE $0.00356 $0.00368 $0.0035 $41.96万 $1,951.30万 0.57%
4 ZEC ZEC大零币 $1017.07 $1,199.82 $994.22 $2.60亿 $167.61亿 -11.71%
540 ALICE ALICEMy Neighbor Alice $0.1197 $0.1222 $0.117 $18.63万 $1,086.19万 0.08%
156 METAB METABMETAB $649.37 $649.57 $634.91 $124.94万 — 0.83%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $663.46万 $13.19亿 -0.01%
112 AVGOB AVGOBAVGOB $341.68 $343.50 $311.64 $207.58万 — 7.00%
433 NOM NOMNomina $0.00143 $0.001456 $0.001395 $28.91万 $407.91万 -0.14%
517 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
160 MUBARAK MUBARAKMubarak $0.03677 $0.03934 $0.03609 $120.19万 $3,639.73万 -4.96%
610 WAXP WAXPWAX $0.00374 $0.00385 $0.0037 $11.56万 $1,326.88万 -1.32%
237 GIGGLE GIGGLEGiggle Fund $28.06 $29.15 $27.67 $73.65万 $2,791.85万 -1.44%
413 ROBO ROBOFabric Protocol $0.00433 $0.0045 $0.00424 $31.16万 $957.21万 -2.48%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $385.46 $385.74 $370.78 $352.27万 $2,521.17万 2.14%
163 LSK LSK应用链 $0.1673 $0.1743 $0.1629 $116.80万 $3,313.37万 -3.63%

相关站点

共 40 个
恒星币 _比特币 Midnight _比特币行情 United Stables _比特币行情 Render _币种排行 Polygon _比特币行情 USD.AI _加密货币行情 Act I : The _数字货币市值 BENQI _加密货币行情 Pump.fun _比特币 牛来 _BTC行情 Near Protocol _BTC行情 ONEchain _币种排行 Worldcoin _以太坊ETH价格 Sui _比特币 Particle _以太坊ETH价格 Ethena USDe _BTC行情 艾达币 _数字货币市值 Render _加密货币行情 Worldcoin _BTC行情 MegaETH _比特币 以太坊 _数字货币市值 大零币 _加密货币行情 狗币 _比特币行情 Artificial _比特币行情 Injective _数字货币市值 BENQI _以太坊ETH价格 Ethena USDe _BTC行情 Ethena USDe _加密货币行情 NBISB _比特币行情 Pepe _币种排行 Render _币种排行 Particle _比特币行情 TONToken _BTC行情 Render _BTC行情 Pudgy Penguins _币种排行 OFFICIAL TRUMP _加密货币行情 Caldera _币种排行 Ethena USDe _BTC行情 CyberConnect _比特币 Tether Gold _数字货币市值