ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 13:15:04

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.33万	$1.11亿	-1.59%
148	EWYBEWYB	$145.38	$145.75	$137.67	$132.93万	—	2.92%
219	ORDIOrdinals	$3.204	$3.25	$3.12	$79.93万	$6,636.40万	0.03%
125	ATOMCosmos	$1.406	$1.42	$1.36	$166.22万	$5.38亿	1.52%
454	ADBEBADBEB	$236.03	$240.06	$232.12	$26.75万	—	-0.80%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
339	SKLSKALE	$0.00355	$0.00368	$0.0035	$41.99万	$1,951.30万	0.00%
4	ZEC大零币	$1013.18	$1,199.82	$994.22	$2.59亿	$167.61亿	-12.53%
539	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$18.66万	$1,086.19万	-0.17%
156	METABMETAB	$649.36	$649.57	$634.91	$125.00万	—	0.84%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$671.08万	$13.19亿	-0.02%
113	AVGOBAVGOB	$341.52	$343.50	$311.64	$208.06万	—	7.08%
433	NOMNomina	$0.00143	$0.001456	$0.001395	$28.96万	$407.91万	-0.56%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
160	MUBARAKMubarak	$0.03666	$0.03934	$0.03609	$120.08万	$3,639.73万	-5.44%
611	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
237	GIGGLEGiggle Fund	$28.04	$29.15	$27.67	$73.67万	$2,791.85万	-1.68%
416	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.09万	$957.21万	-2.48%
85	TSLABTesla (bStocks Tokenized Stock	$385.2	$385.74	$370.78	$352.49万	$2,521.17万	2.08%
163	LSK应用链	$0.1666	$0.1743	$0.1629	$117.06万	$3,313.37万	-4.09%