Succinct

PROVE · 美元计价

$0.1743

≈ ￥1.1504

2.53% ($0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.1764

24H 最低

$0.165

今日开盘

$0.17

24H 成交量

$20.92万

流通市值

$3,261.73万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.57万	$1.11亿	-1.94%
144	EWYBEWYB	$145.48	$146.28	$137.67	$137.08万	—	2.74%
215	ORDIOrdinals	$3.168	$3.25	$3.12	$81.33万	$6,636.40万	-1.37%
127	ATOMCosmos	$1.399	$1.42	$1.36	$168.51万	$5.38亿	0.94%
455	ADBEBADBEB	$235.54	$240.06	$232.12	$26.74万	—	-1.16%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
345	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.57万	$1,951.30万	-0.85%
4	ZEC大零币	$979.3	$1,199.82	$966.06	$2.78亿	$167.61亿	-14.82%
534	ALICEMy Neighbor Alice	$0.1179	$0.1222	$0.117	$19.24万	$1,086.19万	-1.67%
149	METABMETAB	$646.22	$649.58	$634.91	$130.66万	—	0.46%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$704.84万	$13.19亿	0.00%
113	AVGOBAVGOB	$341.46	$343.50	$311.64	$208.87万	—	7.30%
446	NOMNomina	$0.001414	$0.001456	$0.001395	$27.68万	$407.91万	-1.46%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
162	MUBARAKMubarak	$0.0361	$0.03934	$0.036	$119.89万	$3,639.73万	-6.96%
609	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.82万	$1,326.88万	-2.36%
240	GIGGLEGiggle Fund	$27.81	$29.15	$27.62	$72.85万	$2,791.85万	-2.46%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.29万	$957.21万	-2.93%
83	TSLABTesla (bStocks Tokenized Stock	$385.41	$387.61	$370.78	$359.94万	$2,521.17万	2.21%
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%