Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 15:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XECeCash	$0.00000557	$0.00000572	$0.00000548	$11.94万	$1.11亿	-1.76%
143	EWYBEWYB	$145.6	$146.28	$137.67	$137.46万	—	2.68%
216	ORDIOrdinals	$3.175	$3.25	$3.12	$81.44万	$6,636.40万	-1.21%
131	ATOMCosmos	$1.398	$1.42	$1.36	$162.54万	$5.38亿	0.58%
455	ADBEBADBEB	$235.54	$240.06	$232.12	$26.73万	—	-1.18%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
345	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.69万	$1,951.30万	-0.85%
4	ZEC大零币	$984.44	$1,199.82	$966.06	$2.80亿	$167.61亿	-14.56%
536	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.117	$19.10万	$1,086.19万	-0.92%
149	METABMETAB	$646.37	$649.58	$634.91	$130.65万	—	0.43%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$705.08万	$13.19亿	0.00%
113	AVGOBAVGOB	$341.94	$343.50	$311.64	$209.55万	—	7.39%
447	NOMNomina	$0.001415	$0.001456	$0.001395	$27.61万	$407.91万	-1.39%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
161	MUBARAKMubarak	$0.03624	$0.03934	$0.036	$120.27万	$3,639.73万	-6.55%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.80万	$1,326.88万	-2.36%
241	GIGGLEGiggle Fund	$27.89	$29.15	$27.62	$72.93万	$2,791.85万	-2.38%
415	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.01万	$957.21万	-2.70%
83	TSLABTesla (bStocks Tokenized Stock	$385.33	$387.61	$370.78	$362.07万	$2,521.17万	2.06%
171	LSK应用链	$0.1658	$0.1739	$0.1629	$112.90万	$3,313.37万	-3.55%