Raydium

RAY · 美元计价

$1.643

≈ ￥10.8438

-4.10% (-$0.07)

更新于 2026-11-11 11:05:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7132

24H 成交量

$198.70万

流通市值

$4.44亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.36%
164	EWYBEWYB	$144.34	$144.61	$137.67	$118.12万	—	2.09%
231	ORDIOrdinals	$3.195	$3.25	$3.12	$76.44万	$6,636.40万	0.25%
120	ATOMCosmos	$1.406	$1.42	$1.36	$188.00万	$5.38亿	2.11%
457	ADBEBADBEB	$235.85	$240.06	$232.12	$26.81万	—	-0.68%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
337	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.85万	$1,951.30万	1.13%
4	ZEC大零币	$1026.96	$1,199.82	$994.22	$2.56亿	$167.61亿	-11.33%
537	ALICEMy Neighbor Alice	$0.12	$0.1222	$0.117	$18.80万	$1,086.19万	0.59%
162	METABMETAB	$647.75	$648.75	$634.91	$122.09万	—	0.75%
60	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.89万	$13.19亿	-0.01%
111	AVGOBAVGOB	$341.52	$342.60	$311.64	$212.10万	—	6.75%
408	NOMNomina	$0.001428	$0.001456	$0.001395	$32.22万	$407.91万	-0.70%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
160	MUBARAKMubarak	$0.03703	$0.03934	$0.03609	$122.50万	$3,639.73万	-4.46%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.68万	$1,326.88万	-0.53%
221	GIGGLEGiggle Fund	$28.12	$29.15	$27.67	$79.38万	$2,791.85万	-0.92%
407	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.77万	$957.21万	-2.69%
86	TSLABTesla (bStocks Tokenized Stock	$383.84	$384.92	$370.78	$356.96万	$2,521.17万	1.62%
161	LSK应用链	$0.1678	$0.1743	$0.1629	$122.42万	$3,313.37万	0.42%