Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.04万	$1.11亿	-1.24%
222	EWYBEWYB	$142.52	$142.85	$137.67	$79.15万	—	0.88%
216	ORDIOrdinals	$3.196	$3.25	$3.12	$82.23万	$6,636.40万	0.69%
121	ATOMCosmos	$1.399	$1.41	$1.36	$184.65万	$5.38亿	2.12%
463	ADBEBADBEB	$236.21	$240.06	$232.12	$26.59万	—	-0.61%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.51万	$1,951.30万	0.00%
4	ZEC大零币	$1032.39	$1,199.82	$994.22	$2.51亿	$167.61亿	-11.94%
544	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.23万	$1,086.19万	0.25%
165	METABMETAB	$645.61	$648.75	$634.91	$115.04万	—	0.37%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.14万	$13.19亿	-0.02%
117	AVGOBAVGOB	$339.22	$340.07	$311.64	$195.68万	—	5.96%
414	NOMNomina	$0.001424	$0.001456	$0.001395	$31.57万	$407.91万	-0.14%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
155	MUBARAKMubarak	$0.03704	$0.03934	$0.03609	$126.89万	$3,639.73万	-4.14%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.27万	$1,326.88万	-0.79%
220	GIGGLEGiggle Fund	$28.12	$29.15	$27.67	$80.02万	$2,791.85万	-1.26%
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.22万	$957.21万	-3.57%
89	TSLABTesla (bStocks Tokenized Stock	$382.13	$382.20	$370.78	$338.87万	$2,521.17万	1.03%
157	LSK应用链	$0.1659	$0.1743	$0.1629	$123.66万	$3,313.37万	-0.90%