SSV Network

SSV · 美元计价

$2.075

≈ ￥13.695

-0.77% (-$0.02)

更新于 2026-11-11 11:30:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.091

24H 成交量

$41.69万

流通市值

$1,413.15万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.25万	$1.11亿	-0.36%
158	EWYBEWYB	$144.67	$144.98	$137.67	$123.80万	—	2.67%
232	ORDIOrdinals	$3.207	$3.25	$3.12	$75.82万	$6,636.40万	0.98%
120	ATOMCosmos	$1.404	$1.42	$1.36	$184.40万	$5.38亿	1.30%
455	ADBEBADBEB	$235.76	$240.06	$232.12	$26.80万	—	-0.93%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
336	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.78万	$1,951.30万	1.70%
4	ZEC大零币	$1033.68	$1,199.82	$994.22	$2.57亿	$167.61亿	-9.96%
537	ALICEMy Neighbor Alice	$0.1202	$0.1222	$0.117	$18.89万	$1,086.19万	0.75%
159	METABMETAB	$649.33	$649.33	$634.91	$123.52万	—	1.00%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.26万	$13.19亿	-0.02%
111	AVGOBAVGOB	$343.14	$343.50	$311.64	$213.64万	—	7.61%
412	NOMNomina	$0.001428	$0.001456	$0.001395	$31.98万	$407.91万	-0.63%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
162	MUBARAKMubarak	$0.03708	$0.03934	$0.03609	$122.42万	$3,639.73万	-4.95%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.80万	$1,326.88万	0.53%
220	GIGGLEGiggle Fund	$28.22	$29.15	$27.67	$79.41万	$2,791.85万	-0.70%
419	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.15万	$957.21万	-2.25%
87	TSLABTesla (bStocks Tokenized Stock	$384.11	$384.92	$370.78	$353.25万	$2,521.17万	1.84%
161	LSK应用链	$0.1688	$0.1743	$0.1629	$123.12万	$3,313.37万	1.20%