Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 13:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.26万	$1.11亿	-2.11%
147	EWYBEWYB	$145.95	$145.99	$137.67	$134.97万	—	2.17%
215	ORDIOrdinals	$3.202	$3.25	$3.12	$80.47万	$6,636.40万	-0.19%
125	ATOMCosmos	$1.408	$1.42	$1.36	$165.99万	$5.38亿	1.81%
453	ADBEBADBEB	$236.4	$240.06	$232.12	$26.74万	—	-0.61%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
339	SKLSKALE	$0.00353	$0.00368	$0.0035	$41.96万	$1,951.30万	-0.56%
4	ZEC大零币	$1017.17	$1,199.82	$994.22	$2.61亿	$167.61亿	-12.42%
536	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.77万	$1,086.19万	-0.42%
154	METABMETAB	$649.58	$649.58	$634.91	$124.93万	—	0.59%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$656.58万	$13.19亿	-0.02%
112	AVGOBAVGOB	$342.28	$343.50	$311.64	$207.14万	—	6.87%
441	NOMNomina	$0.001426	$0.001456	$0.001395	$27.96万	$407.91万	-1.66%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
160	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$120.36万	$3,639.73万	-5.91%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.57万	$1,326.88万	-1.06%
237	GIGGLEGiggle Fund	$28.02	$29.15	$27.67	$73.32万	$2,791.85万	-1.89%
413	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.23万	$957.21万	-3.35%
84	TSLABTesla (bStocks Tokenized Stock	$386.45	$386.94	$370.78	$360.52万	$2,521.17万	2.11%
164	LSK应用链	$0.1663	$0.1739	$0.1629	$115.61万	$3,313.37万	-3.09%