THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-0.92% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1418

24H 成交量

$31.74万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.42%
148	EWYBEWYB	$145.73	$145.75	$137.67	$133.87万	—	2.98%
215	ORDIOrdinals	$3.196	$3.25	$3.12	$80.58万	$6,636.40万	-0.19%
125	ATOMCosmos	$1.406	$1.42	$1.36	$166.10万	$5.38亿	1.66%
453	ADBEBADBEB	$236.25	$240.06	$232.12	$26.75万	—	-0.56%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
340	SKLSKALE	$0.00354	$0.00368	$0.0035	$41.94万	$1,951.30万	0.00%
4	ZEC大零币	$1012.55	$1,199.82	$994.22	$2.60亿	$167.61亿	-12.23%
540	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.63万	$1,086.19万	-0.25%
156	METABMETAB	$649.37	$649.57	$634.91	$124.94万	—	0.83%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$663.51万	$13.19亿	-0.02%
112	AVGOBAVGOB	$341.9	$343.50	$311.64	$207.48万	—	7.14%
433	NOMNomina	$0.001429	$0.001456	$0.001395	$28.60万	$407.91万	-0.35%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
160	MUBARAKMubarak	$0.03669	$0.03934	$0.03609	$120.23万	$3,639.73万	-5.19%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
237	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$73.48万	$2,791.85万	-1.62%
412	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.33万	$957.21万	-2.93%
85	TSLABTesla (bStocks Tokenized Stock	$386.84	$386.94	$370.78	$361.99万	$2,521.17万	2.42%
163	LSK应用链	$0.1671	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.86%