Verge

XVG · 美元计价

$0.001949

≈ ￥0.012863

-1.81% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001985

24H 成交量

$22.95万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.80万	$1.11亿	-1.24%
153	EWYBEWYB	$145.41	$145.57	$137.67	$128.11万	—	3.68%
228	ORDIOrdinals	$3.213	$3.25	$3.12	$76.43万	$6,636.40万	0.38%
120	ATOMCosmos	$1.401	$1.42	$1.36	$180.84万	$5.38亿	0.36%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.82%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
340	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.06万	$1,951.30万	1.41%
4	ZEC大零币	$1030.15	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.65%
537	ALICEMy Neighbor Alice	$0.1206	$0.1222	$0.117	$18.82万	$1,086.19万	0.58%
157	METABMETAB	$649.36	$649.37	$634.91	$124.74万	—	0.94%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$669.67万	$13.19亿	-0.01%
111	AVGOBAVGOB	$342.74	$343.50	$311.64	$212.22万	—	8.17%
400	NOMNomina	$0.001433	$0.001456	$0.001395	$33.25万	$407.91万	-0.62%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
161	MUBARAKMubarak	$0.03707	$0.03934	$0.03609	$121.34万	$3,639.73万	-5.46%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.68万	$1,326.88万	0.27%
220	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$79.20万	$2,791.85万	-1.09%
417	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.22万	$957.21万	-2.47%
87	TSLABTesla (bStocks Tokenized Stock	$385.37	$385.74	$370.78	$348.58万	$2,521.17万	2.01%
159	LSK应用链	$0.1676	$0.1743	$0.1629	$123.19万	$3,313.37万	-1.41%