ZMB

ZMB · 美元计价

$91.5

≈ ￥603.9

-0.23% (-$0.21)

更新于 2026-11-11 13:35:01

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.71

24H 成交量

$1.80万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.32万	$1.11亿	-2.29%
148	EWYBEWYB	$145.66	$145.79	$137.67	$134.05万	—	2.54%
215	ORDIOrdinals	$3.205	$3.25	$3.12	$80.46万	$6,636.40万	0.13%
125	ATOMCosmos	$1.408	$1.42	$1.36	$165.98万	$5.38亿	1.59%
453	ADBEBADBEB	$236.04	$240.06	$232.12	$26.75万	—	-0.64%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
340	SKLSKALE	$0.00355	$0.00368	$0.0035	$41.95万	$1,951.30万	0.28%
4	ZEC大零币	$1016.79	$1,199.82	$994.22	$2.61亿	$167.61亿	-12.21%
537	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$18.73万	$1,086.19万	-0.33%
155	METABMETAB	$649.49	$649.57	$634.91	$124.94万	—	0.79%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$657.98万	$13.19亿	-0.02%
112	AVGOBAVGOB	$342.05	$343.50	$311.64	$207.40万	—	7.08%
435	NOMNomina	$0.001429	$0.001456	$0.001395	$28.56万	$407.91万	-0.07%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
160	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$120.39万	$3,639.73万	-5.40%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.57万	$1,326.88万	-1.06%
237	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$73.36万	$2,791.85万	-1.51%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.23万	$957.21万	-2.93%
84	TSLABTesla (bStocks Tokenized Stock	$386.78	$386.94	$370.78	$362.08万	$2,521.17万	2.38%
163	LSK应用链	$0.1663	$0.1739	$0.1629	$116.53万	$3,313.37万	-4.37%